Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 9.25 9.25 9.0 9.0 13.31 Thousand
09 Feb, 1994 10.0 10.0 9.0 9.0 20.89 Thousand
08 Feb, 1994 9.25 10.0 9.25 9.75 3860.00
07 Feb, 1994 9.5 9.75 9.5 9.75 1198.00
04 Feb, 1994 9.75 9.75 9.12 9.25 42.59 Thousand
03 Feb, 1994 10.25 10.5 9.75 10.0 14.9 Thousand
02 Feb, 1994 10.25 10.75 10.25 10.75 666.00
31 Jan, 1994 10.25 10.5 10.25 10.25 18.63 Thousand
28 Jan, 1994 10.75 10.75 10.75 10.75 666.00
27 Jan, 1994 10.75 10.75 10.38 10.75 14.1 Thousand