Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 12.0 12.0 11.75 11.75 2928.00
08 Dec, 1993 12.0 12.0 11.0 12.0 15.3 Thousand
07 Dec, 1993 12.0 12.0 12.0 12.0 932.00
06 Dec, 1993 12.0 12.0 12.0 12.0 932.00
03 Dec, 1993 17.5 17.5 17.5 17.5 4792.00
02 Dec, 1993 17.5 17.5 16.25 17.5 1597.00
01 Dec, 1993 17.0 17.0 16.87 16.87 3394.00
30 Nov, 1993 17.5 17.5 17.5 17.5 998.00
29 Nov, 1993 17.5 17.5 17.5 17.5 3594.00
24 Nov, 1993 16.25 16.25 16.25 16.25 998.00