Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 14.5 14.5 14.25 14.25 24.55 Thousand
30 Apr, 1993 13.5 13.5 13.5 13.5 599.00
28 Apr, 1993 13.5 13.75 13.5 13.75 21.56 Thousand
27 Apr, 1993 14.0 14.5 13.5 13.5 6788.00
22 Apr, 1993 15.5 15.5 15.0 15.0 3194.00
21 Apr, 1993 15.0 15.0 15.0 15.0 1597.00
16 Apr, 1993 15.0 15.0 15.0 15.0 3993.00
14 Apr, 1993 15.5 15.5 15.5 15.5 399.00
13 Apr, 1993 15.0 15.0 15.0 15.0 6588.00
12 Apr, 1993 15.0 15.5 15.0 15.5 998.00