Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 15.5 15.5 15.5 15.5 3993.00
24 Feb, 1993 15.5 15.5 15.5 15.5 5590.00
23 Feb, 1993 15.5 15.5 15.5 15.5 7786.00
19 Feb, 1993 16.5 16.5 15.5 15.5 799.00
17 Feb, 1993 16.5 16.5 15.5 15.5 12.97 Thousand
16 Feb, 1993 16.25 16.75 16.0 16.25 13.57 Thousand
12 Feb, 1993 16.25 17.0 16.25 16.38 13.37 Thousand
11 Feb, 1993 17.0 17.0 16.25 16.25 5990.00
10 Feb, 1993 16.25 16.5 16.25 16.5 155.32 Thousand
09 Feb, 1993 16.25 17.0 16.25 16.5 144.54 Thousand