Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 12.25 12.5 11.5 12.5 19.98 Thousand
28 Oct, 1992 12.25 12.25 12.25 12.25 2196.00
27 Oct, 1992 11.25 12.25 11.25 11.25 102.56 Thousand
23 Oct, 1992 12.25 12.25 11.75 11.75 4612.00
19 Oct, 1992 10.75 11.5 10.75 11.0 9004.00
16 Oct, 1992 11.25 11.25 11.25 11.25 4392.00
15 Oct, 1992 10.5 10.5 10.5 10.5 878.00
14 Oct, 1992 10.5 10.5 10.5 10.5 1098.00
12 Oct, 1992 10.5 11.5 10.5 11.5 6588.00
09 Oct, 1992 10.5 10.5 10.5 10.5 659.00