Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1992 11.13 11.13 11.0 11.0 43.92 Thousand
11 Sep, 1992 11.25 11.25 11.0 11.25 5930.00
10 Sep, 1992 11.25 11.38 11.25 11.38 47.87 Thousand
09 Sep, 1992 11.5 12.13 11.25 11.25 326.78 Thousand
04 Sep, 1992 11.5 12.5 11.5 12.5 5271.00
03 Sep, 1992 12.13 12.13 12.13 12.13 1318.00
02 Sep, 1992 11.5 11.5 11.5 11.5 659.00
01 Sep, 1992 11.5 11.5 11.5 11.5 6588.00
31 Aug, 1992 11.5 11.5 11.5 11.5 1757.00
28 Aug, 1992 12.0 12.0 11.75 11.75 3514.00