Lifetime Brands Inc (LCUT)

USD 3.9

(-4.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1992 16.63 16.75 15.75 16.38 140.11 Thousand
03 Feb, 1992 16.75 16.75 15.75 15.75 1098.00
31 Jan, 1992 16.75 16.75 16.75 16.75 659.00
30 Jan, 1992 16.0 16.25 15.5 16.25 82.35 Thousand
29 Jan, 1992 16.25 16.25 16.25 16.25 439.00
28 Jan, 1992 15.75 15.75 15.25 15.75 75.76 Thousand
27 Jan, 1992 17.0 17.0 16.75 16.75 439.00
24 Jan, 1992 17.25 17.25 17.25 17.25 242.00
23 Jan, 1992 17.25 17.25 17.25 17.25 7247.00
22 Jan, 1992 16.25 17.5 16.25 17.25 12.56 Thousand