Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 14.75 15.5 14.75 15.5 2635.00
27 May, 1992 14.5 14.5 14.5 14.5 1098.00
26 May, 1992 14.5 15.0 14.5 15.0 1537.00
22 May, 1992 15.13 15.13 15.13 15.13 878.00
18 May, 1992 15.75 15.75 15.75 15.75 220.00
14 May, 1992 14.5 14.75 14.5 14.75 203.14 Thousand
13 May, 1992 14.5 14.5 14.5 14.5 1537.00
12 May, 1992 14.5 14.63 14.5 14.5 14.49 Thousand
11 May, 1992 14.25 14.38 14.25 14.25 7028.00
08 May, 1992 15.5 15.5 14.5 14.5 2635.00