Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.93 | 3.96 | 3.51 | 3.65 | 80.23 Thousand |
| 08 Aug, 2025 | 3.92 | 4.04 | 3.86 | 3.98 | 46.16 Thousand |
| 07 Aug, 2025 | 4.19 | 4.19 | 3.81 | 3.93 | 46.78 Thousand |
| 06 Aug, 2025 | 4.17 | 4.26 | 4.07 | 4.18 | 12.01 Thousand |
| 05 Aug, 2025 | 4.18 | 4.31 | 4.1 | 4.13 | 34.88 Thousand |
| 04 Aug, 2025 | 4.29 | 4.37 | 4.17 | 4.17 | 16.84 Thousand |
| 01 Aug, 2025 | 4.35 | 4.39 | 4.12 | 4.27 | 40.04 Thousand |
| 31 Jul, 2025 | 4.46 | 4.5 | 4.29 | 4.4 | 14.58 Thousand |
| 30 Jul, 2025 | 4.77 | 4.78 | 4.44 | 4.44 | 24.59 Thousand |
| 29 Jul, 2025 | 4.76 | 4.81 | 4.62 | 4.62 | 18.93 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB