Lifetime Brands, Inc. (LCUT)
USD 3.58
(1.42%)
USD 3.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.27 | 6.32 | 6.03 | 6.05 | 63.4 Thousand |
| 21 Jan, 2025 | 6.17 | 6.41 | 6.12 | 6.24 | 55.4 Thousand |
| 17 Jan, 2025 | 5.92 | 6.22 | 5.79 | 6.12 | 44.16 Thousand |
| 16 Jan, 2025 | 5.76 | 5.89 | 5.72 | 5.85 | 42.3 Thousand |
| 15 Jan, 2025 | 5.73 | 5.76 | 5.65 | 5.73 | 23.03 Thousand |
| 14 Jan, 2025 | 5.73 | 5.73 | 5.46 | 5.65 | 29.4 Thousand |
| 13 Jan, 2025 | 5.33 | 5.75 | 5.33 | 5.58 | 50.7 Thousand |
| 10 Jan, 2025 | 5.69 | 5.69 | 5.39 | 5.43 | 25.5 Thousand |
| 08 Jan, 2025 | 5.69 | 5.79 | 5.56 | 5.71 | 21.5 Thousand |
| 07 Jan, 2025 | 5.8 | 5.8 | 5.6 | 5.69 | 32.1 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC