Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.98 | 4.01 | 3.86 | 3.95 | 76.83 Thousand |
| 11 Jun, 2025 | 4.26 | 4.32 | 4.0 | 4.0 | 138.76 Thousand |
| 10 Jun, 2025 | 3.81 | 4.16 | 3.79 | 4.12 | 110.74 Thousand |
| 09 Jun, 2025 | 3.5 | 3.82 | 3.5 | 3.77 | 103.15 Thousand |
| 06 Jun, 2025 | 3.4 | 3.52 | 3.18 | 3.43 | 66.85 Thousand |
| 05 Jun, 2025 | 3.39 | 3.57 | 3.28 | 3.37 | 71.54 Thousand |
| 04 Jun, 2025 | 3.53 | 3.6 | 3.33 | 3.4 | 68.84 Thousand |
| 03 Jun, 2025 | 3.17 | 3.56 | 3.1 | 3.53 | 57.27 Thousand |
| 02 Jun, 2025 | 3.31 | 3.39 | 3.09 | 3.15 | 81.33 Thousand |
| 30 May, 2025 | 3.46 | 3.46 | 3.3 | 3.33 | 48.34 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB