Lifetime Brands, Inc. (LCUT)
USD 3.58
(1.42%)
USD 3.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.8 | 6.08 | 5.77 | 5.83 | 43.5 Thousand |
| 03 Jan, 2025 | 5.65 | 5.91 | 5.61 | 5.81 | 28.24 Thousand |
| 02 Jan, 2025 | 5.96 | 5.96 | 5.63 | 5.65 | 31.6 Thousand |
| 31 Dec, 2024 | 5.65 | 6.07 | 5.65 | 5.91 | 47.3 Thousand |
| 30 Dec, 2024 | 5.59 | 5.7 | 5.38 | 5.58 | 52.5 Thousand |
| 27 Dec, 2024 | 6.04 | 6.04 | 5.61 | 5.61 | 55.64 Thousand |
| 26 Dec, 2024 | 6.06 | 6.24 | 5.92 | 6.08 | 44.6 Thousand |
| 24 Dec, 2024 | 5.92 | 5.98 | 5.85 | 5.94 | 32.8 Thousand |
| 23 Dec, 2024 | 5.74 | 5.87 | 5.65 | 5.87 | 52.11 Thousand |
| 20 Dec, 2024 | 5.61 | 5.86 | 5.61 | 5.72 | 112.8 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC