Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.84 | 4.38 | 3.76 | 4.35 | 1.65 Million |
| 26 Jun, 2025 | 3.8 | 3.91 | 3.7 | 3.77 | 47.59 Thousand |
| 25 Jun, 2025 | 4.01 | 4.08 | 3.83 | 3.88 | 46.43 Thousand |
| 24 Jun, 2025 | 3.93 | 4.06 | 3.83 | 3.97 | 49.61 Thousand |
| 23 Jun, 2025 | 3.7 | 3.9 | 3.62 | 3.9 | 62.8 Thousand |
| 20 Jun, 2025 | 3.83 | 3.96 | 3.62 | 3.66 | 64.32 Thousand |
| 18 Jun, 2025 | 3.88 | 3.96 | 3.71 | 3.78 | 49.93 Thousand |
| 17 Jun, 2025 | 3.97 | 4.09 | 3.86 | 3.87 | 48.6 Thousand |
| 16 Jun, 2025 | 3.76 | 4.14 | 3.71 | 4.05 | 59.01 Thousand |
| 13 Jun, 2025 | 3.85 | 3.94 | 3.68 | 3.71 | 50.93 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB