USD 5.13
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 7.15 | 7.33 | 7.05 | 7.15 | 33.73 Thousand |
29 Aug, 2024 | 7.18 | 7.3 | 7.06 | 7.19 | 29.13 Thousand |
28 Aug, 2024 | 7.26 | 7.37 | 7.13 | 7.16 | 39.8 Thousand |
27 Aug, 2024 | 7.38 | 7.51 | 7.21 | 7.23 | 16.8 Thousand |
26 Aug, 2024 | 7.46 | 7.72 | 7.37 | 7.49 | 79.8 Thousand |
23 Aug, 2024 | 7.0 | 7.6 | 7.0 | 7.51 | 34.3 Thousand |
22 Aug, 2024 | 7.15 | 7.18 | 7.0 | 7.02 | 23.4 Thousand |
21 Aug, 2024 | 6.99 | 7.15 | 6.99 | 7.13 | 10.2 Thousand |
20 Aug, 2024 | 7.25 | 7.25 | 6.99 | 7.02 | 33.32 Thousand |
19 Aug, 2024 | 7.18 | 7.39 | 6.95 | 7.27 | 41.4 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC