Lifetime Brands, Inc. (LCUT)
USD 3.58
(1.42%)
USD 3.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.59 | 6.71 | 6.31 | 6.47 | 59.34 Thousand |
| 04 Dec, 2024 | 6.22 | 6.6 | 6.16 | 6.58 | 54.5 Thousand |
| 03 Dec, 2024 | 6.19 | 6.23 | 6.04 | 6.15 | 79.83 Thousand |
| 02 Dec, 2024 | 5.85 | 6.18 | 5.78 | 6.13 | 137.6 Thousand |
| 29 Nov, 2024 | 5.89 | 5.9 | 5.81 | 5.89 | 18.12 Thousand |
| 27 Nov, 2024 | 5.8 | 5.92 | 5.75 | 5.85 | 23.71 Thousand |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.72 | 5.8 | 50.8 Thousand |
| 25 Nov, 2024 | 5.87 | 6.05 | 5.81 | 5.89 | 58.6 Thousand |
| 22 Nov, 2024 | 5.74 | 5.8 | 5.65 | 5.76 | 46.1 Thousand |
| 21 Nov, 2024 | 5.51 | 5.69 | 5.48 | 5.68 | 38.21 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC