Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.28 | 3.48 | 3.21 | 3.47 | 64.83 Thousand |
| 28 May, 2025 | 3.41 | 3.41 | 3.17 | 3.17 | 123.11 Thousand |
| 27 May, 2025 | 3.28 | 3.42 | 3.21 | 3.41 | 80.76 Thousand |
| 23 May, 2025 | 3.2 | 3.3 | 3.13 | 3.22 | 53.02 Thousand |
| 22 May, 2025 | 3.13 | 3.28 | 3.05 | 3.21 | 66.35 Thousand |
| 21 May, 2025 | 3.16 | 3.26 | 3.11 | 3.16 | 34.18 Thousand |
| 20 May, 2025 | 3.21 | 3.23 | 3.1 | 3.23 | 133.78 Thousand |
| 19 May, 2025 | 3.27 | 3.27 | 3.12 | 3.14 | 65.17 Thousand |
| 16 May, 2025 | 3.37 | 3.37 | 3.28 | 3.28 | 27.2 Thousand |
| 15 May, 2025 | 3.36 | 3.42 | 3.28 | 3.33 | 31.64 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB