Lifetime Brands, Inc. (LCUT)
USD 3.58
(1.42%)
USD 3.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.62 | 6.66 | 6.36 | 6.37 | 48.9 Thousand |
| 06 Nov, 2024 | 6.62 | 6.68 | 6.48 | 6.6 | 83.3 Thousand |
| 05 Nov, 2024 | 5.95 | 6.19 | 5.95 | 6.19 | 42.6 Thousand |
| 04 Nov, 2024 | 5.72 | 5.99 | 5.71 | 5.92 | 44 Thousand |
| 01 Nov, 2024 | 5.85 | 5.89 | 5.65 | 5.71 | 73.43 Thousand |
| 31 Oct, 2024 | 5.58 | 5.78 | 5.53 | 5.76 | 96.5 Thousand |
| 30 Oct, 2024 | 5.45 | 5.64 | 5.45 | 5.56 | 89.7 Thousand |
| 29 Oct, 2024 | 5.29 | 5.99 | 5.25 | 5.42 | 179 Thousand |
| 28 Oct, 2024 | 5.5 | 5.51 | 5.29 | 5.29 | 90.61 Thousand |
| 25 Oct, 2024 | 5.74 | 5.8 | 5.37 | 5.4 | 50.24 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC