Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.58 | 3.68 | 3.33 | 3.64 | 90.79 Thousand |
| 29 Apr, 2025 | 3.48 | 3.62 | 3.39 | 3.47 | 72.64 Thousand |
| 28 Apr, 2025 | 3.61 | 3.63 | 3.36 | 3.42 | 131.61 Thousand |
| 25 Apr, 2025 | 3.71 | 3.92 | 3.55 | 3.59 | 76.67 Thousand |
| 24 Apr, 2025 | 3.74 | 3.85 | 3.66 | 3.71 | 76.93 Thousand |
| 23 Apr, 2025 | 3.81 | 4.07 | 3.66 | 3.72 | 80.83 Thousand |
| 22 Apr, 2025 | 3.84 | 3.93 | 3.73 | 3.82 | 48.06 Thousand |
| 21 Apr, 2025 | 3.8 | 3.88 | 3.73 | 3.79 | 55.83 Thousand |
| 17 Apr, 2025 | 3.82 | 3.91 | 3.72 | 3.81 | 76.32 Thousand |
| 16 Apr, 2025 | 3.9 | 3.92 | 3.74 | 3.81 | 72.94 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB