Lifetime Brands Inc (LCUT)
USD 3.95
(2.07%)
USD 3.95
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.02 | 6.15 | 5.98 | 6.0 | 21.45 Thousand |
| 23 Jan, 2025 | 6.04 | 6.13 | 6.02 | 6.08 | 26.49 Thousand |
| 22 Jan, 2025 | 6.27 | 6.32 | 6.03 | 6.05 | 63.38 Thousand |
| 21 Jan, 2025 | 6.17 | 6.41 | 6.12 | 6.24 | 55.36 Thousand |
| 17 Jan, 2025 | 5.92 | 6.22 | 5.79 | 6.12 | 44.16 Thousand |
| 16 Jan, 2025 | 5.76 | 5.89 | 5.72 | 5.85 | 42.25 Thousand |
| 15 Jan, 2025 | 5.73 | 5.76 | 5.65 | 5.73 | 23.03 Thousand |
| 14 Jan, 2025 | 5.73 | 5.73 | 5.46 | 5.65 | 29.38 Thousand |
| 13 Jan, 2025 | 5.33 | 5.75 | 5.33 | 5.58 | 50.68 Thousand |
| 10 Jan, 2025 | 5.69 | 5.69 | 5.39 | 5.43 | 25.5 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB