Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.9 | 5.06 | 4.85 | 4.87 | 37.31 Thousand |
| 31 Mar, 2025 | 4.86 | 5.08 | 4.86 | 4.93 | 37.99 Thousand |
| 28 Mar, 2025 | 5.0 | 5.12 | 4.88 | 4.93 | 38.38 Thousand |
| 27 Mar, 2025 | 5.07 | 5.21 | 5.0 | 5.13 | 31.14 Thousand |
| 26 Mar, 2025 | 5.08 | 5.18 | 4.98 | 5.13 | 52.59 Thousand |
| 25 Mar, 2025 | 5.38 | 5.38 | 5.01 | 5.02 | 37.4 Thousand |
| 24 Mar, 2025 | 5.48 | 5.74 | 5.36 | 5.42 | 18.85 Thousand |
| 21 Mar, 2025 | 5.55 | 5.55 | 5.2 | 5.4 | 92.94 Thousand |
| 20 Mar, 2025 | 5.5 | 5.78 | 5.5 | 5.61 | 79 Thousand |
| 19 Mar, 2025 | 5.43 | 5.7 | 5.43 | 5.6 | 30.31 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB