USD 3.95
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 5.69 | 5.79 | 5.56 | 5.71 | 21.46 Thousand |
07 Jan, 2025 | 5.8 | 5.8 | 5.6 | 5.69 | 32.05 Thousand |
06 Jan, 2025 | 5.8 | 6.08 | 5.77 | 5.83 | 43.48 Thousand |
03 Jan, 2025 | 5.65 | 5.91 | 5.61 | 5.81 | 28.24 Thousand |
02 Jan, 2025 | 5.96 | 5.96 | 5.63 | 5.65 | 31.6 Thousand |
31 Dec, 2024 | 5.65 | 6.07 | 5.65 | 5.91 | 47.3 Thousand |
30 Dec, 2024 | 5.59 | 5.7 | 5.38 | 5.58 | 52.49 Thousand |
27 Dec, 2024 | 6.04 | 6.04 | 5.61 | 5.61 | 55.64 Thousand |
26 Dec, 2024 | 6.06 | 6.24 | 5.92 | 6.08 | 44.59 Thousand |
24 Dec, 2024 | 5.92 | 5.98 | 5.85 | 5.94 | 32.8 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB