USD 5.05
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 8.34 | 8.71 | 8.25 | 8.65 | 62.22 Thousand |
19 Jul, 2024 | 8.47 | 8.52 | 8.13 | 8.21 | 33.5 Thousand |
18 Jul, 2024 | 8.49 | 8.75 | 8.41 | 8.43 | 105.54 Thousand |
17 Jul, 2024 | 8.28 | 8.53 | 8.12 | 8.47 | 69.02 Thousand |
16 Jul, 2024 | 7.6 | 8.3 | 7.6 | 8.29 | 86.7 Thousand |
15 Jul, 2024 | 7.67 | 7.71 | 7.42 | 7.57 | 159.1 Thousand |
12 Jul, 2024 | 7.9 | 8.0 | 7.57 | 7.63 | 69.8 Thousand |
11 Jul, 2024 | 7.51 | 7.87 | 7.39 | 7.78 | 84.01 Thousand |
10 Jul, 2024 | 7.4 | 7.54 | 7.3 | 7.34 | 90.54 Thousand |
09 Jul, 2024 | 7.41 | 7.43 | 7.03 | 7.34 | 44.4 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC