Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.98 | 4.13 | 3.86 | 3.87 | 88.56 Thousand |
| 14 Apr, 2025 | 4.0 | 4.07 | 3.92 | 4.0 | 76.11 Thousand |
| 11 Apr, 2025 | 3.99 | 4.03 | 3.85 | 3.99 | 61.33 Thousand |
| 10 Apr, 2025 | 4.06 | 4.13 | 3.92 | 4.03 | 71.44 Thousand |
| 09 Apr, 2025 | 4.13 | 4.58 | 4.0 | 4.18 | 71.87 Thousand |
| 08 Apr, 2025 | 4.57 | 4.64 | 4.12 | 4.13 | 81.36 Thousand |
| 07 Apr, 2025 | 4.54 | 4.75 | 4.39 | 4.51 | 39 Thousand |
| 04 Apr, 2025 | 4.3 | 4.69 | 4.27 | 4.68 | 61.08 Thousand |
| 03 Apr, 2025 | 4.61 | 4.83 | 4.26 | 4.42 | 46 Thousand |
| 02 Apr, 2025 | 4.8 | 4.88 | 4.77 | 4.82 | 28.75 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB