Lifetime Brands, Inc. (LCUT)
USD 3.58
(1.42%)
USD 3.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.51 | 5.69 | 5.48 | 5.68 | 38.21 Thousand |
| 20 Nov, 2024 | 5.51 | 5.52 | 5.34 | 5.51 | 43.24 Thousand |
| 19 Nov, 2024 | 5.5 | 5.6 | 5.45 | 5.56 | 65.2 Thousand |
| 18 Nov, 2024 | 5.75 | 5.77 | 5.46 | 5.51 | 52.6 Thousand |
| 15 Nov, 2024 | 5.71 | 5.77 | 5.58 | 5.7 | 50.94 Thousand |
| 14 Nov, 2024 | 5.89 | 5.95 | 5.69 | 5.69 | 66.54 Thousand |
| 13 Nov, 2024 | 5.9 | 5.96 | 5.8 | 5.88 | 41.5 Thousand |
| 12 Nov, 2024 | 5.95 | 6.0 | 5.78 | 5.82 | 72.33 Thousand |
| 11 Nov, 2024 | 6.01 | 6.01 | 5.82 | 5.91 | 93.52 Thousand |
| 08 Nov, 2024 | 5.43 | 6.03 | 5.43 | 6.02 | 82.91 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC