Lifetime Brands Inc (LCUT)
USD 3.86
(-3.14%)
USD 3.86
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.37 | 5.39 | 5.28 | 5.3 | 49.91 Thousand |
| 05 Feb, 2025 | 5.61 | 5.68 | 5.33 | 5.38 | 62.02 Thousand |
| 04 Feb, 2025 | 5.83 | 5.94 | 5.46 | 5.62 | 78.86 Thousand |
| 03 Feb, 2025 | 6.19 | 6.25 | 5.72 | 5.78 | 77.24 Thousand |
| 31 Jan, 2025 | 6.15 | 6.82 | 5.81 | 6.48 | 225.21 Thousand |
| 30 Jan, 2025 | 6.33 | 6.33 | 6.18 | 6.18 | 20.01 Thousand |
| 29 Jan, 2025 | 6.12 | 6.33 | 6.05 | 6.29 | 27.29 Thousand |
| 28 Jan, 2025 | 6.05 | 6.18 | 6.0 | 6.16 | 19.86 Thousand |
| 27 Jan, 2025 | 6.0 | 6.19 | 6.0 | 6.03 | 44.06 Thousand |
| 24 Jan, 2025 | 6.02 | 6.15 | 5.98 | 6.0 | 21.45 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB