Lifetime Brands, Inc. (LCUT)

USD 5.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 8.9 9.18 8.77 8.92 70.4 Thousand
20 Jun, 2024 9.32 9.57 8.9 9.01 62.1 Thousand
18 Jun, 2024 9.53 9.79 9.29 9.32 62.81 Thousand
17 Jun, 2024 9.33 9.7 9.26 9.49 99.71 Thousand
14 Jun, 2024 9.62 9.79 9.37 9.42 39.83 Thousand
13 Jun, 2024 10.1 10.33 9.53 9.73 53.41 Thousand
12 Jun, 2024 10.23 10.38 9.96 10.09 51.63 Thousand
11 Jun, 2024 10.2 10.3 9.95 10.01 45.7 Thousand
10 Jun, 2024 10.53 10.56 10.21 10.22 113.21 Thousand
07 Jun, 2024 10.49 10.86 10.49 10.63 41.9 Thousand