Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.05 | 5.46 | 4.92 | 5.43 | 54.37 Thousand |
| 17 Mar, 2025 | 5.05 | 5.28 | 5.0 | 5.03 | 83.08 Thousand |
| 14 Mar, 2025 | 4.95 | 5.16 | 4.7 | 5.05 | 60.92 Thousand |
| 13 Mar, 2025 | 5.46 | 5.58 | 4.81 | 4.81 | 198.62 Thousand |
| 12 Mar, 2025 | 5.14 | 5.29 | 5.01 | 5.19 | 105.12 Thousand |
| 11 Mar, 2025 | 5.15 | 5.25 | 5.0 | 5.13 | 94.8 Thousand |
| 10 Mar, 2025 | 5.05 | 5.23 | 5.0 | 5.1 | 53.67 Thousand |
| 07 Mar, 2025 | 5.12 | 5.18 | 5.01 | 5.18 | 17.8 Thousand |
| 06 Mar, 2025 | 4.96 | 5.16 | 4.9 | 5.12 | 26.17 Thousand |
| 05 Mar, 2025 | 4.86 | 5.05 | 4.79 | 5.0 | 26.24 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB