USD 5.06
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 8.01 | 8.14 | 7.63 | 8.14 | 153 Thousand |
25 Jun, 2024 | 8.34 | 8.45 | 8.03 | 8.07 | 89.1 Thousand |
24 Jun, 2024 | 8.9 | 8.99 | 8.33 | 8.41 | 111.23 Thousand |
21 Jun, 2024 | 8.9 | 9.18 | 8.77 | 8.92 | 70.4 Thousand |
20 Jun, 2024 | 9.32 | 9.57 | 8.9 | 9.01 | 62.1 Thousand |
18 Jun, 2024 | 9.53 | 9.79 | 9.29 | 9.32 | 62.81 Thousand |
17 Jun, 2024 | 9.33 | 9.7 | 9.26 | 9.49 | 99.71 Thousand |
14 Jun, 2024 | 9.62 | 9.79 | 9.37 | 9.42 | 39.83 Thousand |
13 Jun, 2024 | 10.1 | 10.33 | 9.53 | 9.73 | 53.41 Thousand |
12 Jun, 2024 | 10.23 | 10.38 | 9.96 | 10.09 | 51.63 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC