USD 5.05
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 8.9 | 9.18 | 8.77 | 8.92 | 70.4 Thousand |
20 Jun, 2024 | 9.32 | 9.57 | 8.9 | 9.01 | 62.1 Thousand |
18 Jun, 2024 | 9.53 | 9.79 | 9.29 | 9.32 | 62.81 Thousand |
17 Jun, 2024 | 9.33 | 9.7 | 9.26 | 9.49 | 99.71 Thousand |
14 Jun, 2024 | 9.62 | 9.79 | 9.37 | 9.42 | 39.83 Thousand |
13 Jun, 2024 | 10.1 | 10.33 | 9.53 | 9.73 | 53.41 Thousand |
12 Jun, 2024 | 10.23 | 10.38 | 9.96 | 10.09 | 51.63 Thousand |
11 Jun, 2024 | 10.2 | 10.3 | 9.95 | 10.01 | 45.7 Thousand |
10 Jun, 2024 | 10.53 | 10.56 | 10.21 | 10.22 | 113.21 Thousand |
07 Jun, 2024 | 10.49 | 10.86 | 10.49 | 10.63 | 41.9 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC