Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.27 | 5.31 | 5.1 | 5.15 | 40.27 Thousand |
| 14 Feb, 2025 | 5.33 | 5.4 | 5.18 | 5.2 | 32.55 Thousand |
| 13 Feb, 2025 | 5.04 | 5.26 | 4.99 | 5.26 | 31.7 Thousand |
| 12 Feb, 2025 | 5.05 | 5.14 | 4.86 | 5.0 | 102.59 Thousand |
| 11 Feb, 2025 | 5.15 | 5.15 | 4.95 | 5.02 | 59.19 Thousand |
| 10 Feb, 2025 | 5.3 | 5.32 | 5.11 | 5.11 | 84.4 Thousand |
| 07 Feb, 2025 | 5.3 | 5.41 | 5.26 | 5.35 | 87.23 Thousand |
| 06 Feb, 2025 | 5.37 | 5.39 | 5.28 | 5.3 | 49.91 Thousand |
| 05 Feb, 2025 | 5.61 | 5.68 | 5.33 | 5.38 | 62.02 Thousand |
| 04 Feb, 2025 | 5.83 | 5.94 | 5.46 | 5.62 | 78.86 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB