Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.79 | 4.94 | 4.71 | 4.83 | 37.22 Thousand |
| 03 Mar, 2025 | 5.05 | 5.07 | 4.81 | 4.88 | 47.51 Thousand |
| 28 Feb, 2025 | 5.04 | 5.04 | 4.85 | 4.99 | 37 Thousand |
| 27 Feb, 2025 | 5.34 | 5.34 | 4.97 | 4.98 | 34.05 Thousand |
| 26 Feb, 2025 | 5.14 | 5.34 | 5.14 | 5.26 | 28.91 Thousand |
| 25 Feb, 2025 | 5.1 | 5.25 | 4.99 | 5.17 | 51.95 Thousand |
| 24 Feb, 2025 | 5.09 | 5.17 | 5.02 | 5.05 | 34.55 Thousand |
| 21 Feb, 2025 | 5.01 | 5.09 | 4.97 | 5.03 | 30.51 Thousand |
| 20 Feb, 2025 | 4.98 | 5.01 | 4.93 | 4.95 | 29.9 Thousand |
| 19 Feb, 2025 | 5.1 | 5.15 | 4.97 | 5.0 | 69.19 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB