Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.92 | 6.22 | 5.79 | 6.12 | 44.16 Thousand |
| 16 Jan, 2025 | 5.76 | 5.89 | 5.72 | 5.85 | 42.25 Thousand |
| 15 Jan, 2025 | 5.73 | 5.76 | 5.65 | 5.73 | 23.03 Thousand |
| 14 Jan, 2025 | 5.73 | 5.73 | 5.46 | 5.65 | 29.38 Thousand |
| 13 Jan, 2025 | 5.33 | 5.75 | 5.33 | 5.58 | 50.68 Thousand |
| 10 Jan, 2025 | 5.69 | 5.69 | 5.39 | 5.43 | 25.5 Thousand |
| 08 Jan, 2025 | 5.69 | 5.79 | 5.56 | 5.71 | 21.46 Thousand |
| 07 Jan, 2025 | 5.8 | 5.8 | 5.6 | 5.69 | 32.05 Thousand |
| 06 Jan, 2025 | 5.8 | 6.08 | 5.77 | 5.83 | 43.48 Thousand |
| 03 Jan, 2025 | 5.65 | 5.91 | 5.61 | 5.81 | 28.24 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB