USD 5.06
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 9.8 | 10.43 | 9.8 | 10.2 | 169.23 Thousand |
12 Apr, 2024 | 10.23 | 10.23 | 9.76 | 9.92 | 36.2 Thousand |
11 Apr, 2024 | 10.1 | 10.35 | 10.1 | 10.33 | 40.94 Thousand |
10 Apr, 2024 | 10.1 | 10.39 | 9.96 | 10.17 | 30.6 Thousand |
09 Apr, 2024 | 10.26 | 10.33 | 10.11 | 10.28 | 47.43 Thousand |
08 Apr, 2024 | 10.62 | 10.62 | 10.26 | 10.26 | 26.92 Thousand |
05 Apr, 2024 | 10.66 | 10.77 | 10.51 | 10.55 | 32.5 Thousand |
04 Apr, 2024 | 10.72 | 10.87 | 10.3 | 10.68 | 97.4 Thousand |
03 Apr, 2024 | 10.62 | 10.7 | 10.41 | 10.59 | 43.04 Thousand |
02 Apr, 2024 | 10.63 | 11.08 | 10.49 | 10.62 | 95.02 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC