USD 5.05
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 10.1 | 10.39 | 9.96 | 10.17 | 30.6 Thousand |
09 Apr, 2024 | 10.26 | 10.33 | 10.11 | 10.28 | 47.43 Thousand |
08 Apr, 2024 | 10.62 | 10.62 | 10.26 | 10.26 | 26.92 Thousand |
05 Apr, 2024 | 10.66 | 10.77 | 10.51 | 10.55 | 32.5 Thousand |
04 Apr, 2024 | 10.72 | 10.87 | 10.3 | 10.68 | 97.4 Thousand |
03 Apr, 2024 | 10.62 | 10.7 | 10.41 | 10.59 | 43.04 Thousand |
02 Apr, 2024 | 10.63 | 11.08 | 10.49 | 10.62 | 95.02 Thousand |
01 Apr, 2024 | 10.36 | 10.94 | 9.97 | 10.87 | 74.01 Thousand |
28 Mar, 2024 | 9.85 | 10.49 | 9.8 | 10.48 | 61.11 Thousand |
27 Mar, 2024 | 9.49 | 9.9 | 9.26 | 9.82 | 117.54 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC