Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.96 | 5.96 | 5.63 | 5.65 | 31.6 Thousand |
| 31 Dec, 2024 | 5.65 | 6.07 | 5.65 | 5.91 | 47.3 Thousand |
| 30 Dec, 2024 | 5.59 | 5.7 | 5.38 | 5.58 | 52.49 Thousand |
| 27 Dec, 2024 | 6.04 | 6.04 | 5.61 | 5.61 | 55.64 Thousand |
| 26 Dec, 2024 | 6.06 | 6.24 | 5.92 | 6.08 | 44.59 Thousand |
| 24 Dec, 2024 | 5.92 | 5.98 | 5.85 | 5.94 | 32.8 Thousand |
| 23 Dec, 2024 | 5.74 | 5.87 | 5.65 | 5.87 | 52.11 Thousand |
| 20 Dec, 2024 | 5.61 | 5.86 | 5.61 | 5.72 | 112.76 Thousand |
| 19 Dec, 2024 | 5.94 | 5.94 | 5.67 | 5.67 | 44.33 Thousand |
| 18 Dec, 2024 | 6.29 | 6.31 | 5.8 | 5.82 | 44.32 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB