Lifetime Brands, Inc. (LCUT)

USD 5.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.58 10.1 9.33 9.84 109 Thousand
11 Mar, 2024 9.81 10.09 9.73 9.95 75.59 Thousand
08 Mar, 2024 10.0 10.03 9.7 9.76 52.5 Thousand
07 Mar, 2024 9.52 10.01 9.3 10.0 62.43 Thousand
06 Mar, 2024 9.68 9.72 9.29 9.52 44.4 Thousand
05 Mar, 2024 10.02 10.15 9.67 9.71 45.1 Thousand
04 Mar, 2024 9.85 10.35 9.79 10.14 127.6 Thousand
01 Mar, 2024 9.86 10.0 9.39 9.8 61.34 Thousand
29 Feb, 2024 9.86 9.99 9.58 9.76 60.3 Thousand
28 Feb, 2024 9.79 9.94 9.52 9.81 79.1 Thousand