Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.19 | 6.23 | 6.04 | 6.15 | 79.83 Thousand |
| 02 Dec, 2024 | 5.85 | 6.18 | 5.78 | 6.13 | 137.58 Thousand |
| 29 Nov, 2024 | 5.89 | 5.9 | 5.81 | 5.89 | 18.12 Thousand |
| 27 Nov, 2024 | 5.8 | 5.92 | 5.75 | 5.85 | 23.71 Thousand |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.72 | 5.8 | 50.75 Thousand |
| 25 Nov, 2024 | 5.87 | 6.05 | 5.81 | 5.89 | 58.6 Thousand |
| 22 Nov, 2024 | 5.74 | 5.8 | 5.65 | 5.76 | 46.1 Thousand |
| 21 Nov, 2024 | 5.51 | 5.69 | 5.48 | 5.68 | 38.21 Thousand |
| 20 Nov, 2024 | 5.51 | 5.52 | 5.34 | 5.51 | 43.24 Thousand |
| 19 Nov, 2024 | 5.5 | 5.6 | 5.45 | 5.56 | 65.16 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB