USD 5.13
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 8.63 | 8.88 | 8.41 | 8.75 | 51.94 Thousand |
08 Feb, 2024 | 8.57 | 8.69 | 8.34 | 8.58 | 30.32 Thousand |
07 Feb, 2024 | 8.68 | 8.83 | 8.43 | 8.46 | 45.74 Thousand |
06 Feb, 2024 | 8.41 | 8.81 | 8.41 | 8.64 | 61.12 Thousand |
05 Feb, 2024 | 8.66 | 8.81 | 8.31 | 8.51 | 77.86 Thousand |
02 Feb, 2024 | 8.73 | 9.05 | 8.59 | 8.78 | 107.51 Thousand |
01 Feb, 2024 | 8.0 | 9.05 | 8.0 | 8.86 | 129.02 Thousand |
31 Jan, 2024 | 7.98 | 8.28 | 7.86 | 8.03 | 71.2 Thousand |
30 Jan, 2024 | 7.59 | 8.12 | 7.57 | 8.11 | 59 Thousand |
29 Jan, 2024 | 7.63 | 7.7 | 7.3 | 7.7 | 75.8 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC