Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.72 | 5.99 | 5.71 | 5.92 | 43.97 Thousand |
| 01 Nov, 2024 | 5.85 | 5.89 | 5.65 | 5.71 | 73.43 Thousand |
| 31 Oct, 2024 | 5.58 | 5.78 | 5.53 | 5.76 | 96.5 Thousand |
| 30 Oct, 2024 | 5.45 | 5.64 | 5.45 | 5.56 | 89.66 Thousand |
| 29 Oct, 2024 | 5.29 | 5.99 | 5.25 | 5.42 | 178.97 Thousand |
| 28 Oct, 2024 | 5.5 | 5.51 | 5.29 | 5.29 | 90.61 Thousand |
| 25 Oct, 2024 | 5.74 | 5.8 | 5.37 | 5.4 | 50.24 Thousand |
| 24 Oct, 2024 | 5.85 | 5.89 | 5.69 | 5.69 | 60.38 Thousand |
| 23 Oct, 2024 | 6.07 | 6.07 | 5.86 | 5.89 | 53.03 Thousand |
| 22 Oct, 2024 | 6.17 | 6.17 | 6.03 | 6.06 | 43.03 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB