Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.75 | 5.77 | 5.46 | 5.51 | 52.6 Thousand |
| 15 Nov, 2024 | 5.71 | 5.77 | 5.58 | 5.7 | 50.94 Thousand |
| 14 Nov, 2024 | 5.89 | 5.95 | 5.69 | 5.69 | 66.54 Thousand |
| 13 Nov, 2024 | 5.9 | 5.96 | 5.8 | 5.88 | 41.47 Thousand |
| 12 Nov, 2024 | 5.95 | 6.0 | 5.78 | 5.82 | 72.33 Thousand |
| 11 Nov, 2024 | 6.01 | 6.01 | 5.82 | 5.91 | 93.52 Thousand |
| 08 Nov, 2024 | 5.43 | 6.03 | 5.43 | 6.02 | 82.91 Thousand |
| 07 Nov, 2024 | 6.62 | 6.66 | 6.36 | 6.37 | 48.89 Thousand |
| 06 Nov, 2024 | 6.62 | 6.68 | 6.48 | 6.6 | 83.26 Thousand |
| 05 Nov, 2024 | 5.95 | 6.19 | 5.95 | 6.19 | 42.58 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB