USD 5.05
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 7.63 | 7.7 | 7.3 | 7.7 | 75.8 Thousand |
26 Jan, 2024 | 7.92 | 7.99 | 7.5 | 7.69 | 65.6 Thousand |
25 Jan, 2024 | 7.86 | 7.89 | 7.7 | 7.82 | 52.43 Thousand |
24 Jan, 2024 | 7.95 | 8.09 | 7.85 | 7.91 | 50.92 Thousand |
23 Jan, 2024 | 7.79 | 8.08 | 7.77 | 7.87 | 86.61 Thousand |
22 Jan, 2024 | 7.71 | 7.94 | 7.55 | 7.81 | 80.4 Thousand |
19 Jan, 2024 | 7.21 | 7.75 | 7.19 | 7.72 | 93.2 Thousand |
18 Jan, 2024 | 7.25 | 7.4 | 6.96 | 7.12 | 103.8 Thousand |
17 Jan, 2024 | 7.57 | 7.81 | 7.01 | 7.2 | 81.63 Thousand |
16 Jan, 2024 | 8.16 | 8.32 | 7.51 | 7.53 | 182.9 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC