Lifetime Brands Inc (LCUT)
USD 4.29
(-0.69%)
USD 4.29
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.34 | 8.45 | 8.03 | 8.07 | 89.1 Thousand |
| 24 Jun, 2024 | 8.9 | 9.0 | 8.33 | 8.41 | 111.23 Thousand |
| 21 Jun, 2024 | 8.9 | 9.18 | 8.77 | 8.92 | 70.4 Thousand |
| 20 Jun, 2024 | 9.32 | 9.57 | 8.9 | 9.01 | 62.05 Thousand |
| 18 Jun, 2024 | 9.53 | 9.79 | 9.29 | 9.32 | 62.81 Thousand |
| 17 Jun, 2024 | 9.33 | 9.7 | 9.26 | 9.49 | 99.71 Thousand |
| 14 Jun, 2024 | 9.62 | 9.79 | 9.37 | 9.42 | 39.83 Thousand |
| 13 Jun, 2024 | 10.1 | 10.33 | 9.53 | 9.73 | 53.41 Thousand |
| 12 Jun, 2024 | 10.23 | 10.38 | 9.96 | 10.09 | 51.63 Thousand |
| 11 Jun, 2024 | 10.2 | 10.3 | 9.95 | 10.01 | 45.66 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB