Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.33 | 6.43 | 6.16 | 6.18 | 57.24 Thousand |
| 06 Sep, 2024 | 6.8 | 6.8 | 6.31 | 6.33 | 63.87 Thousand |
| 05 Sep, 2024 | 6.72 | 6.8 | 6.63 | 6.7 | 19.7 Thousand |
| 04 Sep, 2024 | 6.9 | 6.95 | 6.72 | 6.74 | 26.1 Thousand |
| 03 Sep, 2024 | 6.99 | 7.15 | 6.85 | 6.9 | 40.33 Thousand |
| 30 Aug, 2024 | 7.15 | 7.33 | 7.05 | 7.15 | 33.73 Thousand |
| 29 Aug, 2024 | 7.18 | 7.3 | 7.06 | 7.19 | 29.13 Thousand |
| 28 Aug, 2024 | 7.26 | 7.37 | 7.13 | 7.16 | 39.76 Thousand |
| 27 Aug, 2024 | 7.38 | 7.51 | 7.21 | 7.23 | 16.8 Thousand |
| 26 Aug, 2024 | 7.46 | 7.72 | 7.37 | 7.49 | 79.8 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB