Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.46 | 6.49 | 6.3 | 6.31 | 33.1 Thousand |
| 04 Oct, 2024 | 6.45 | 6.63 | 6.42 | 6.5 | 29.21 Thousand |
| 03 Oct, 2024 | 6.27 | 6.42 | 6.27 | 6.4 | 57.16 Thousand |
| 02 Oct, 2024 | 6.59 | 6.59 | 6.41 | 6.47 | 42.95 Thousand |
| 01 Oct, 2024 | 6.48 | 6.54 | 6.28 | 6.53 | 41.5 Thousand |
| 30 Sep, 2024 | 6.4 | 6.62 | 6.3 | 6.54 | 117.85 Thousand |
| 27 Sep, 2024 | 6.5 | 6.57 | 6.4 | 6.4 | 63.18 Thousand |
| 26 Sep, 2024 | 6.5 | 6.54 | 6.4 | 6.47 | 57.66 Thousand |
| 25 Sep, 2024 | 6.49 | 6.5 | 6.3 | 6.5 | 40.84 Thousand |
| 24 Sep, 2024 | 6.42 | 6.55 | 6.31 | 6.44 | 55.6 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB