Lifetime Brands Inc (LCUT)
USD 3.65
(-7.12%)
USD 3.65
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.93 | 4.93 | 4.67 | 4.68 | 40.38 Thousand |
| 11 Jul, 2025 | 5.0 | 5.02 | 4.77 | 4.88 | 50.7 Thousand |
| 10 Jul, 2025 | 4.93 | 5.29 | 4.93 | 5.06 | 46.34 Thousand |
| 09 Jul, 2025 | 5.35 | 5.37 | 4.97 | 5.02 | 41.73 Thousand |
| 08 Jul, 2025 | 5.14 | 5.41 | 5.06 | 5.37 | 59.55 Thousand |
| 07 Jul, 2025 | 5.43 | 5.43 | 5.12 | 5.17 | 67.5 Thousand |
| 03 Jul, 2025 | 5.16 | 5.44 | 5.05 | 5.43 | 58.83 Thousand |
| 02 Jul, 2025 | 5.02 | 5.16 | 4.97 | 5.09 | 30.59 Thousand |
| 01 Jul, 2025 | 5.09 | 5.23 | 4.98 | 5.03 | 87.87 Thousand |
| 30 Jun, 2025 | 4.21 | 5.42 | 4.21 | 5.1 | 333.33 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB