Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.06 | 3.15 | 2.94 | 2.98 | 119.23 Thousand |
| 03 Nov, 2025 | 3.37 | 3.46 | 2.96 | 3.03 | 179.87 Thousand |
| 31 Oct, 2025 | 3.4 | 3.51 | 3.36 | 3.39 | 18.74 Thousand |
| 30 Oct, 2025 | 3.54 | 3.63 | 3.4 | 3.4 | 39.89 Thousand |
| 29 Oct, 2025 | 3.56 | 3.63 | 3.47 | 3.6 | 32.87 Thousand |
| 28 Oct, 2025 | 3.7 | 3.78 | 3.62 | 3.62 | 46.95 Thousand |
| 27 Oct, 2025 | 3.46 | 3.78 | 3.41 | 3.75 | 98.57 Thousand |
| 24 Oct, 2025 | 3.33 | 3.75 | 3.19 | 3.38 | 313.6 Thousand |
| 23 Oct, 2025 | 3.4 | 3.43 | 3.19 | 3.2 | 63.78 Thousand |
| 22 Oct, 2025 | 3.45 | 3.51 | 3.3 | 3.31 | 44.98 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB