Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 20.84 20.84 20.84 20.84 -
14 Jul, 2022 20.84 20.84 20.84 20.84 -
13 Jul, 2022 20.84 20.84 20.84 20.84 -
12 Jul, 2022 20.9 21.33 20.8 20.84 2825.00
11 Jul, 2022 21.95 21.95 21.95 21.95 -
08 Jul, 2022 21.95 21.95 21.95 21.95 -
07 Jul, 2022 21.95 21.95 21.95 21.95 -
06 Jul, 2022 21.95 21.95 21.95 21.95 -
05 Jul, 2022 21.95 21.95 21.95 21.95 219.00
01 Jul, 2022 22.4 22.4 22.4 22.4 -