Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 21.77 21.77 21.77 21.77 -
11 Aug, 2022 21.77 21.77 21.77 21.77 -
10 Aug, 2022 21.77 21.77 21.77 21.77 -
09 Aug, 2022 21.77 21.77 21.77 21.77 -
08 Aug, 2022 21.77 21.77 21.77 21.77 122.00
05 Aug, 2022 21.67 21.67 21.67 21.67 -
04 Aug, 2022 21.67 21.67 21.67 21.67 -
03 Aug, 2022 21.77 21.77 21.67 21.67 1054.00
02 Aug, 2022 22.56 23.59 22.56 23.56 2359.00
01 Aug, 2022 22.7 23.45 22.7 23.39 4024.00