Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 21.75 21.75 21.75 21.75 207.00
28 Jul, 2022 21.41 21.41 21.41 21.41 -
27 Jul, 2022 21.41 21.41 21.41 21.41 107.00
26 Jul, 2022 21.05 21.05 21.05 21.05 -
25 Jul, 2022 21.05 21.05 21.05 21.05 -
22 Jul, 2022 21.05 21.05 21.05 21.05 -
21 Jul, 2022 21.05 21.05 21.05 21.05 -
20 Jul, 2022 21.05 21.05 21.05 21.05 -
19 Jul, 2022 21.05 21.05 21.05 21.05 -
18 Jul, 2022 21.1 21.1 21.05 21.05 1155.00