Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 22.4 22.4 22.4 22.4 -
29 Jun, 2022 22.4 22.4 22.4 22.4 -
28 Jun, 2022 22.4 22.4 22.4 22.4 -
27 Jun, 2022 22.4 22.4 22.4 22.4 167.00
24 Jun, 2022 21.94 21.94 21.94 21.94 -
23 Jun, 2022 21.94 21.94 21.94 21.94 -
22 Jun, 2022 21.94 21.94 21.94 21.94 -
21 Jun, 2022 21.94 21.94 21.94 21.94 -
17 Jun, 2022 21.94 21.94 21.46 21.94 635.00
16 Jun, 2022 22.47 22.47 22.47 22.47 156.00