Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 21.39 21.39 21.39 21.39 -
14 Jun, 2022 21.43 21.81 21.39 21.39 2584.00
13 Jun, 2022 22.45 22.45 22.45 22.45 314.00
10 Jun, 2022 23.81 23.81 23.81 23.81 -
09 Jun, 2022 23.81 23.81 23.81 23.81 -
08 Jun, 2022 23.81 23.81 23.81 23.81 -
07 Jun, 2022 23.81 23.81 23.81 23.81 378.00
06 Jun, 2022 23.89 23.89 23.89 23.89 -
03 Jun, 2022 23.89 23.89 23.89 23.89 -
02 Jun, 2022 23.89 23.89 23.89 23.89 -