Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 19.38 19.38 19.38 19.38 -
09 Sep, 2022 19.0 19.5 19.0 19.38 1147.00
08 Sep, 2022 20.16 20.16 20.16 20.16 -
07 Sep, 2022 20.16 20.16 20.16 20.16 -
06 Sep, 2022 20.16 20.16 20.16 20.16 287.00
02 Sep, 2022 21.0 21.0 21.0 21.0 -
01 Sep, 2022 21.0 21.0 21.0 21.0 -
31 Aug, 2022 21.0 21.0 21.0 21.0 -
30 Aug, 2022 21.0 21.0 21.0 21.0 260.00
29 Aug, 2022 21.0 21.0 21.0 21.0 369.00