Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 17.03 17.03 16.75 16.75 537.00
07 Oct, 2022 17.28 17.28 17.28 17.28 -
06 Oct, 2022 17.28 17.28 17.28 17.28 -
05 Oct, 2022 16.91 17.28 16.91 17.28 590.00
04 Oct, 2022 17.29 17.29 17.29 17.29 626.00
03 Oct, 2022 17.25 17.25 17.25 17.25 -
30 Sep, 2022 17.05 17.25 16.62 17.25 3601.00
29 Sep, 2022 18.25 18.25 18.25 18.25 -
28 Sep, 2022 18.25 18.25 18.25 18.25 -
27 Sep, 2022 18.25 18.25 18.25 18.25 -