Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 16.76 16.76 16.76 16.76 -
21 Oct, 2022 16.76 16.76 16.76 16.76 -
20 Oct, 2022 16.75 16.76 16.75 16.76 259.00
19 Oct, 2022 16.59 16.59 16.59 16.59 -
18 Oct, 2022 16.59 16.59 16.59 16.59 -
17 Oct, 2022 17.08 17.08 16.59 16.59 452.00
14 Oct, 2022 16.3 16.3 16.3 16.3 -
13 Oct, 2022 16.3 16.3 16.3 16.3 -
12 Oct, 2022 16.3 16.3 16.3 16.3 -
11 Oct, 2022 16.3 16.3 16.3 16.3 289.00