Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 19.95 19.95 19.57 19.57 518.00
18 Nov, 2022 19.83 19.83 19.83 19.83 -
17 Nov, 2022 19.83 19.83 19.83 19.83 -
16 Nov, 2022 20.99 20.99 19.83 19.83 395.00
15 Nov, 2022 18.4 18.4 18.4 18.4 -
14 Nov, 2022 18.4 18.4 18.4 18.4 -
11 Nov, 2022 18.4 18.4 18.4 18.4 -
10 Nov, 2022 18.4 18.4 18.4 18.4 -
09 Nov, 2022 18.4 18.4 18.4 18.4 240.00
08 Nov, 2022 18.39 18.39 18.39 18.39 -