Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.0 19.0 19.0 19.0 -
19 Dec, 2022 19.0 19.0 19.0 19.0 -
16 Dec, 2022 19.0 19.0 19.0 19.0 -
15 Dec, 2022 19.0 19.0 19.0 19.0 371.00
14 Dec, 2022 19.65 19.65 19.65 19.65 -
13 Dec, 2022 19.65 19.65 19.65 19.65 -
12 Dec, 2022 19.65 19.65 19.65 19.65 -
09 Dec, 2022 19.65 19.65 19.65 19.65 -
08 Dec, 2022 19.65 19.65 19.65 19.65 -
07 Dec, 2022 19.65 19.65 19.65 19.65 141.00