Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 19.0 19.0 19.0 19.0 -
19 Jan, 2023 19.0 19.0 19.0 19.0 -
18 Jan, 2023 21.21 21.21 21.21 21.21 279.00
17 Jan, 2023 19.0 19.0 19.0 19.0 -
13 Jan, 2023 19.0 19.0 19.0 19.0 -
12 Jan, 2023 22.2 22.2 22.2 22.2 110.00
11 Jan, 2023 19.0 19.0 19.0 19.0 -
10 Jan, 2023 19.0 19.0 19.0 19.0 -
09 Jan, 2023 19.0 19.0 19.0 19.0 -
06 Jan, 2023 19.0 19.0 19.0 19.0 -