Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 19.0 19.0 19.0 19.0 -
04 Jan, 2023 21.0 21.0 20.78 20.78 465.00
03 Jan, 2023 19.0 19.0 19.0 19.0 -
30 Dec, 2022 19.0 19.0 19.0 19.0 -
29 Dec, 2022 19.0 19.0 19.0 19.0 -
28 Dec, 2022 19.0 19.0 19.0 19.0 -
27 Dec, 2022 19.0 19.0 19.0 19.0 -
23 Dec, 2022 19.0 19.0 19.0 19.0 -
22 Dec, 2022 19.0 19.0 19.0 19.0 -
21 Dec, 2022 19.0 19.0 19.0 19.0 -