Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 19.0 19.0 19.0 19.0 -
02 Feb, 2023 21.8 21.9 21.8 21.9 553.00
01 Feb, 2023 19.0 19.0 19.0 19.0 -
31 Jan, 2023 19.0 19.0 19.0 19.0 -
30 Jan, 2023 19.0 19.0 19.0 19.0 -
27 Jan, 2023 19.0 19.0 19.0 19.0 -
26 Jan, 2023 21.43 21.43 21.43 21.43 211.00
25 Jan, 2023 19.0 19.0 19.0 19.0 -
24 Jan, 2023 19.0 19.0 19.0 19.0 -
23 Jan, 2023 19.0 19.0 19.0 19.0 -