Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 19.0 19.0 19.0 19.0 -
03 Mar, 2023 19.0 19.0 19.0 19.0 -
02 Mar, 2023 19.0 19.0 19.0 19.0 -
01 Mar, 2023 19.0 19.0 19.0 19.0 -
28 Feb, 2023 19.0 19.0 19.0 19.0 -
27 Feb, 2023 19.0 19.0 19.0 19.0 -
24 Feb, 2023 21.14 21.46 21.13 21.46 616.00
23 Feb, 2023 19.0 19.0 19.0 19.0 -
22 Feb, 2023 19.0 19.0 19.0 19.0 -
21 Feb, 2023 19.0 19.0 19.0 19.0 -