Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 19.0 19.0 19.0 19.0 -
17 Mar, 2023 19.0 19.0 19.0 19.0 -
16 Mar, 2023 19.0 19.0 19.0 19.0 -
15 Mar, 2023 18.39 18.45 18.34 18.39 14.13 Thousand
14 Mar, 2023 18.61 19.4 18.2 18.5 5513.00
13 Mar, 2023 19.0 19.0 19.0 19.0 -
10 Mar, 2023 19.0 19.0 19.0 19.0 -
09 Mar, 2023 19.0 19.0 19.0 19.0 -
08 Mar, 2023 19.0 19.0 19.0 19.0 -
07 Mar, 2023 19.0 19.0 19.0 19.0 -