Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 19.03 19.03 19.01 19.01 1202.00
05 Dec, 2022 19.6 19.6 19.6 19.6 -
02 Dec, 2022 19.6 19.6 19.6 19.6 -
01 Dec, 2022 19.6 19.6 19.6 19.6 -
30 Nov, 2022 19.6 19.6 19.6 19.6 -
29 Nov, 2022 19.6 19.6 19.6 19.6 -
28 Nov, 2022 19.6 19.6 19.6 19.6 -
25 Nov, 2022 19.6 19.6 19.6 19.6 -
23 Nov, 2022 19.6 19.6 19.6 19.6 -
22 Nov, 2022 19.6 19.6 19.6 19.6 386.00