Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 18.25 18.25 18.25 18.25 -
23 Sep, 2022 18.25 18.25 18.25 18.25 -
22 Sep, 2022 18.25 18.25 18.25 18.25 -
21 Sep, 2022 18.25 18.25 18.25 18.25 -
20 Sep, 2022 18.25 18.25 18.25 18.25 -
19 Sep, 2022 18.25 18.25 18.25 18.25 -
16 Sep, 2022 19.51 19.58 18.25 18.25 4081.00
15 Sep, 2022 19.38 19.38 19.38 19.38 -
14 Sep, 2022 19.38 19.38 19.38 19.38 -
13 Sep, 2022 19.38 19.38 19.38 19.38 -