Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 27.02 27.02 26.46 26.94 2143.00
08 Sep, 2005 27.85 28.24 27.12 27.12 3117.00
07 Sep, 2005 27.0 28.1 27.0 28.0 6818.00
06 Sep, 2005 52.75 53.56 52.75 53.56 2143.00
02 Sep, 2005 52.74 52.74 52.74 52.74 195.00
01 Sep, 2005 52.23 52.66 51.99 52.66 1364.00
31 Aug, 2005 51.37 52.48 51.09 52.34 5844.00
30 Aug, 2005 50.58 51.46 50.58 51.46 1948.00
29 Aug, 2005 50.62 51.05 50.59 51.05 1364.00
26 Aug, 2005 50.61 50.61 50.61 50.61 -