Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 48.73 50.66 48.71 50.2 5649.00
10 Aug, 2005 48.49 48.74 48.49 48.74 974.00
09 Aug, 2005 48.78 49.28 48.78 48.86 974.00
08 Aug, 2005 48.86 48.86 48.31 48.51 1364.00
05 Aug, 2005 49.64 49.64 48.87 48.87 974.00
04 Aug, 2005 49.74 50.0 49.6 50.0 2143.00
03 Aug, 2005 49.45 49.83 49.45 49.81 1558.00
02 Aug, 2005 49.26 50.25 49.26 49.81 2922.00
01 Aug, 2005 49.49 49.49 49.49 49.49 -
29 Jul, 2005 50.05 50.05 49.49 49.49 779.00