Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 50.61 50.61 50.61 50.61 195.00
24 Aug, 2005 50.62 51.0 50.54 50.54 1364.00
23 Aug, 2005 50.4 50.4 50.4 50.4 1364.00
22 Aug, 2005 49.62 50.4 49.62 50.12 3312.00
19 Aug, 2005 50.27 50.36 50.27 50.36 779.00
18 Aug, 2005 50.42 50.55 50.19 50.19 974.00
17 Aug, 2005 50.62 50.98 50.62 50.98 584.00
16 Aug, 2005 50.62 50.62 50.12 50.12 1169.00
15 Aug, 2005 50.43 50.43 49.89 50.3 1364.00
12 Aug, 2005 50.38 50.96 50.16 50.16 974.00