Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 27.75 28.17 27.75 28.14 2532.00
22 Sep, 2005 27.96 27.96 27.52 27.56 3701.00
21 Sep, 2005 27.98 27.98 27.95 27.96 4480.00
20 Sep, 2005 27.86 28.52 27.86 28.52 1948.00
19 Sep, 2005 28.65 28.65 27.8 27.8 2727.00
16 Sep, 2005 28.64 28.64 28.64 28.64 195.00
15 Sep, 2005 28.62 28.65 28.35 28.35 1364.00
14 Sep, 2005 28.3 29.0 28.3 28.8 4870.00
13 Sep, 2005 28.25 28.5 28.24 28.24 1169.00
12 Sep, 2005 27.03 28.12 27.03 28.06 3701.00