Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 26.7 26.94 26.2 26.93 4286.00
20 Oct, 2005 26.45 26.69 26.45 26.69 2532.00
19 Oct, 2005 26.09 26.38 26.07 26.38 1753.00
18 Oct, 2005 26.28 26.38 26.28 26.33 974.00
17 Oct, 2005 26.73 26.73 26.44 26.51 4870.00
14 Oct, 2005 26.42 26.45 25.88 26.45 5454.00
13 Oct, 2005 26.82 27.1 26.2 26.2 6818.00
12 Oct, 2005 27.42 27.76 26.79 26.95 21.23 Thousand
11 Oct, 2005 27.69 27.92 27.69 27.72 1364.00
10 Oct, 2005 27.59 27.69 27.59 27.68 779.00